| Exchange |
Price |
Performance |
Volume |
Date |
Time |
| Fresenius Medical Care Ordinary Share (FME) |
| Frankfurt |
 |
35.85 € |
-0.48 |
-1.32 % |
2,440 |
09/05/2008 |
07:20 pm |
| XETRA |
|
35.76 € |
-0.59 |
-1.62 % |
1,131,378 |
09/05/2008 |
05:35 pm |
| Fresenius Medical Care Preference Share (FME3) |
| Frankfurt |
|
33.75 € |
-0.75 |
-2.17 % |
416 |
09/05/2008 |
05:55 pm |
| XETRA |
|
34.68 € |
+0.18 |
+0.52 % |
800 |
09/05/2008 |
12:53 pm |
| Fresenius Medical Care Ordinary Share ADS (FMS) |
| NYSE |
|
51.05 $ |
-0.85 |
-1.64 % |
74,399 |
09/05/2008 |
10:02 pm |
| Fresenius Medical Care Preference Share ADS (FMS_p) |
| Market capitalization: 10,586 Mio. € (Preference and Ordinary Shares) |
| The share prices are provided by: Quartal Flife AG, Eichendorffstrasse 12f, D-97072 Würzburg |