Exchange Price Performance Volume Date Time 
 Fresenius Medical Care Ordinary Share (FME)
 XETRA    34.93 €  -0.21  -0.60 %  967,222  11/06/2009  05:35 pm 
 Frankfurt    34.96 €  -0.08  -0.23 %  5,777  11/06/2009  07:02 pm 
 Fresenius Medical Care Preference Share (FME3)
 XETRA    33.02 €  0.00  0.00 %  2,620  11/06/2009  06:30 pm 
 Frankfurt    32.50 €  -0.55  -1.66 %  150  11/06/2009  07:19 pm 
 Fresenius Medical Care Ordinary Share ADS (FMS)
 NYSE    52.00 $  -0.01  -0.02 %  70,898  11/06/2009  10:00 pm 
 Fresenius Medical Care Preference Share ADS (FMS_p)
 NYSE    48.82 $  +3.14  +6.87 %  390  11/05/2009  06:13 pm 
 Market capitalization: 10,337 Mio. € (Preference and Ordinary Shares)
 The share prices are provided by: Quartal Flife AG, Eichendorffstrasse 12f, D-97072 Würzburg