| Exchange |
Price |
Performance |
Volume |
Date |
Time |
| Fresenius Medical Care Ordinary Share (FME) |
| XETRA |
 |
36.38 € |
+0.27 |
+0.73 % |
796,262 |
02/08/2010 |
05:35 pm |
| Frankfurt |
|
36.35 € |
+0.17 |
+0.47 % |
3,758 |
02/08/2010 |
07:49 pm |
| Fresenius Medical Care Preference Share (FME3) |
| XETRA |
|
28.99 € |
-0.51 |
-1.73 % |
2,221 |
02/08/2010 |
05:35 pm |
| Frankfurt |
|
28.76 € |
-1.16 |
-3.88 % |
745 |
02/08/2010 |
05:06 pm |
| Fresenius Medical Care Ordinary Share ADS (FMS) |
| NYSE |
|
49.62 $ |
-0.18 |
-0.36 % |
52,598 |
02/08/2010 |
10:00 pm |
| Fresenius Medical Care Preference Share ADS (FMS_p) |
| NYSE |
|
42.79 $ |
-2.58 |
-5.68 % |
300 |
01/29/2010 |
04:54 pm |
| Market capitalization: 10,746 Mio. € (Preference and Ordinary Shares) |
| The share prices are provided by: Quartal Flife AG, Eichendorffstrasse 12f, D-97072 Würzburg |