Exchange Price Performance Volume Date Time 
 Fresenius Medical Care Ordinary Share (FME)
 XETRA    35.77 €  +0.06  +0.17 %  607,028  11/20/2009  05:35 pm 
 Frankfurt    35.66 €  +0.02  +0.06 %  7,490  11/20/2009  07:29 pm 
 Fresenius Medical Care Preference Share (FME3)
 XETRA    32.34 €  +0.04  +0.12 %  450  11/20/2009  04:15 pm 
 Frankfurt    32.30 €  +0.10  +0.31 %  570  11/20/2009  04:15 pm 
 Fresenius Medical Care Ordinary Share ADS (FMS)
 NYSE    53.02 $  -0.16  -0.30 %  90,183  11/20/2009  10:00 pm 
 Fresenius Medical Care Preference Share ADS (FMS_p)
 NYSE    48.83 $  +0.63  +1.31 %  100  11/20/2009  07:12 pm 
 Market capitalization: 10,580 Mio. € (Preference and Ordinary Shares)
 The share prices are provided by: Quartal Flife AG, Eichendorffstrasse 12f, D-97072 Würzburg