| Exchange |
Price |
Performance |
Volume |
Date |
Time |
| Fresenius Medical Care Ordinary Share (FME) |
| Frankfurt |
 |
32.69 € |
+0.25 |
+0.77 % |
1,977 |
07/03/2009 |
07:57 pm |
| XETRA |
|
32.60 € |
+0.09 |
+0.28 % |
572,179 |
07/03/2009 |
05:35 pm |
| Fresenius Medical Care Preference Share (FME3) |
| Frankfurt |
|
30.00 € |
-0.30 |
-0.99 % |
549 |
07/03/2009 |
09:44 am |
| XETRA |
|
30.50 € |
-0.44 |
-1.42 % |
1,135 |
07/03/2009 |
05:35 pm |
| Fresenius Medical Care Ordinary Share ADS (FMS) |
| NYSE |
|
45.34 $ |
-0.05 |
-0.11 % |
48,037 |
07/02/2009 |
10:00 pm |
| Fresenius Medical Care Preference Share ADS (FMS_p) |
| NYSE |
|
40.00 $ |
-5.00 |
-11.11 % |
400 |
06/26/2009 |
09:35 pm |
| Market capitalization: 9,646 Mio. € (Preference and Ordinary Shares) |
| The share prices are provided by: Quartal Flife AG, Eichendorffstrasse 12f, D-97072 Würzburg |