| Exchange |
Price |
Performance |
Volume |
Date |
Time |
| Fresenius Medical Care Ordinary Share (FME) |
| XETRA |
 |
34.93 € |
-0.21 |
-0.60 % |
967,222 |
11/06/2009 |
05:35 pm |
| Frankfurt |
|
34.96 € |
-0.08 |
-0.23 % |
5,777 |
11/06/2009 |
07:02 pm |
| Fresenius Medical Care Preference Share (FME3) |
| XETRA |
|
33.02 € |
0.00 |
0.00 % |
2,620 |
11/06/2009 |
06:30 pm |
| Frankfurt |
|
32.50 € |
-0.55 |
-1.66 % |
150 |
11/06/2009 |
07:19 pm |
| Fresenius Medical Care Ordinary Share ADS (FMS) |
| NYSE |
|
52.00 $ |
-0.01 |
-0.02 % |
70,898 |
11/06/2009 |
10:00 pm |
| Fresenius Medical Care Preference Share ADS (FMS_p) |
| NYSE |
|
48.82 $ |
+3.14 |
+6.87 % |
390 |
11/05/2009 |
06:13 pm |
| Market capitalization: 10,337 Mio. € (Preference and Ordinary Shares) |
| The share prices are provided by: Quartal Flife AG, Eichendorffstrasse 12f, D-97072 Würzburg |