| Exchange |
Price |
Performance |
Volume |
Date |
Time |
| Fresenius Medical Care Ordinary Share (FME) |
| XETRA |
 |
35.77 € |
+0.06 |
+0.17 % |
607,028 |
11/20/2009 |
05:35 pm |
| Frankfurt |
|
35.66 € |
+0.02 |
+0.06 % |
7,490 |
11/20/2009 |
07:29 pm |
| Fresenius Medical Care Preference Share (FME3) |
| XETRA |
|
32.34 € |
+0.04 |
+0.12 % |
450 |
11/20/2009 |
04:15 pm |
| Frankfurt |
|
32.30 € |
+0.10 |
+0.31 % |
570 |
11/20/2009 |
04:15 pm |
| Fresenius Medical Care Ordinary Share ADS (FMS) |
| NYSE |
|
53.02 $ |
-0.16 |
-0.30 % |
90,183 |
11/20/2009 |
10:00 pm |
| Fresenius Medical Care Preference Share ADS (FMS_p) |
| NYSE |
|
48.83 $ |
+0.63 |
+1.31 % |
100 |
11/20/2009 |
07:12 pm |
| Market capitalization: 10,580 Mio. € (Preference and Ordinary Shares) |
| The share prices are provided by: Quartal Flife AG, Eichendorffstrasse 12f, D-97072 Würzburg |