| Historical Quotes for the last 30 trading days |
| Date |
Close |
% Perf |
Change |
Open |
High |
Low |
Volume |
| 18/11/08 |
1.42 € |
-2.07 % |
|
|
1.45 € |
1.46 € |
1.38 € |
1,378,142 |
| 17/11/08 |
1.45 € |
-1.36 % |
|
|
1.49 € |
1.50 € |
1.44 € |
1,378,238 |
| 14/11/08 |
1.47 € |
-9.26 % |
|
|
1.65 € |
1.65 € |
1.47 € |
2,459,407 |
| 13/11/08 |
1.62 € |
+3.18 % |
|
|
1.55 € |
1.64 € |
1.55 € |
647,378 |
| 12/11/08 |
1.57 € |
-2.48 % |
|
|
1.64 € |
1.65 € |
1.55 € |
698,161 |
| 11/11/08 |
1.61 € |
-3.59 % |
|
|
1.64 € |
1.66 € |
1.60 € |
795,270 |
| 10/11/08 |
1.67 € |
+1.83 % |
|
|
1.69 € |
1.73 € |
1.65 € |
888,457 |
| 07/11/08 |
1.64 € |
-1.80 % |
|
|
1.66 € |
1.70 € |
1.63 € |
1,239,232 |
| 06/11/08 |
1.67 € |
-1.76 % |
|
|
1.62 € |
1.77 € |
1.62 € |
2,174,876 |
| 05/11/08 |
1.70 € |
-2.30 % |
|
|
1.77 € |
1.78 € |
1.69 € |
864,795 |
| 04/11/08 |
1.74 € |
+7.41 % |
|
|
1.64 € |
1.79 € |
1.63 € |
2,400,769 |
| 03/11/08 |
1.62 € |
+4.52 % |
|
|
1.57 € |
1.65 € |
1.56 € |
1,172,707 |
| 31/10/08 |
1.55 € |
+4.73 % |
|
|
1.49 € |
1.57 € |
1.46 € |
874,742 |
| 30/10/08 |
1.48 € |
+3.50 % |
|
|
1.46 € |
1.51 € |
1.42 € |
1,647,413 |
| 29/10/08 |
1.43 € |
+2.14 % |
|
|
1.44 € |
1.47 € |
1.39 € |
3,010,004 |
| 28/10/08 |
1.40 € |
+2.94 % |
|
|
1.41 € |
1.43 € |
1.34 € |
2,042,370 |
| 27/10/08 |
1.36 € |
-5.56 % |
|
|
1.35 € |
1.40 € |
1.32 € |
1,798,371 |
| 24/10/08 |
1.44 € |
-6.49 % |
|
|
1.50 € |
1.50 € |
1.38 € |
2,940,793 |
| 23/10/08 |
1.54 € |
-3.75 % |
|
|
1.58 € |
1.58 € |
1.48 € |
2,846,132 |
| 22/10/08 |
1.60 € |
-8.05 % |
|
|
1.70 € |
1.73 € |
1.60 € |
1,035,007 |
| 21/10/08 |
1.74 € |
+2.96 % |
|
|
1.72 € |
1.78 € |
1.72 € |
1,151,192 |
| 20/10/08 |
1.69 € |
+0.60 % |
|
|
1.72 € |
1.73 € |
1.68 € |
692,168 |
| 17/10/08 |
1.68 € |
-1.18 % |
|
|
1.76 € |
1.80 € |
1.64 € |
984,664 |
| 16/10/08 |
1.70 € |
-3.95 % |
|
|
1.69 € |
1.74 € |
1.61 € |
1,895,667 |
| 15/10/08 |
1.77 € |
-4.32 % |
|
|
1.85 € |
1.85 € |
1.74 € |
1,264,479 |
| 14/10/08 |
1.85 € |
+0.54 % |
|
|
1.93 € |
1.94 € |
1.82 € |
1,615,974 |
| 13/10/08 |
1.84 € |
+10.84 % |
|
|
1.94 € |
1.94 € |
1.76 € |
2,164,135 |
| 10/10/08 |
1.66 € |
-4.05 % |
|
|
1.52 € |
1.83 € |
1.51 € |
1,834,996 |
| 09/10/08 |
1.73 € |
+1.76 % |
|
|
1.80 € |
1.85 € |
1.67 € |
1,723,713 |
| 08/10/08 |
1.70 € |
-2.86 % |
|
|
1.58 € |
1.86 € |
1.49 € |
4,133,522 |
|
