| Historical Quotes for the last 30 trading days |
| Date |
Close |
% Perf |
Change |
Open |
High |
Low |
Volume |
| 20/11/09 |
2.59 € |
-1.89 % |
|
|
2.63 € |
2.68 € |
2.58 € |
780,028 |
| 19/11/09 |
2.64 € |
-3.19 % |
|
|
2.74 € |
2.74 € |
2.64 € |
1,098,032 |
| 18/11/09 |
2.73 € |
-1.45 % |
|
|
2.78 € |
2.80 € |
2.72 € |
569,047 |
| 17/11/09 |
2.77 € |
-2.47 % |
|
|
2.81 € |
2.83 € |
2.73 € |
1,030,954 |
| 16/11/09 |
2.84 € |
+3.13 % |
|
|
2.79 € |
2.85 € |
2.76 € |
954,443 |
| 13/11/09 |
2.75 € |
+2.61 % |
|
|
2.73 € |
2.79 € |
2.66 € |
1,251,117 |
| 12/11/09 |
2.68 € |
+1.17 % |
|
|
2.65 € |
2.73 € |
2.63 € |
1,608,654 |
| 11/11/09 |
2.65 € |
0.00 % |
|
|
2.65 € |
2.68 € |
2.64 € |
556,726 |
| 10/11/09 |
2.65 € |
+0.08 % |
|
|
2.65 € |
2.67 € |
2.62 € |
1,077,650 |
| 09/11/09 |
2.65 € |
-0.97 % |
|
|
2.60 € |
2.66 € |
2.60 € |
2,459,826 |
| 06/11/09 |
2.67 € |
+2.45 % |
|
|
2.68 € |
2.73 € |
2.63 € |
2,102,101 |
| 05/11/09 |
2.61 € |
-0.57 % |
|
|
2.63 € |
2.66 € |
2.59 € |
773,760 |
| 04/11/09 |
2.63 € |
+2.22 % |
|
|
2.60 € |
2.68 € |
2.58 € |
1,120,193 |
| 03/11/09 |
2.57 € |
-2.62 % |
|
|
2.61 € |
2.62 € |
2.55 € |
1,181,449 |
| 02/11/09 |
2.64 € |
+1.74 % |
|
|
2.57 € |
2.65 € |
2.55 € |
855,824 |
| 30/10/09 |
2.59 € |
-1.97 % |
|
|
2.68 € |
2.69 € |
2.58 € |
970,488 |
| 29/10/09 |
2.64 € |
+4.92 % |
|
|
2.52 € |
2.68 € |
2.49 € |
1,942,371 |
| 28/10/09 |
2.52 € |
-3.08 % |
|
|
2.59 € |
2.66 € |
2.50 € |
2,752,205 |
| 27/10/09 |
2.60 € |
-3.09 % |
|
|
2.68 € |
2.76 € |
2.57 € |
2,699,026 |
| 26/10/09 |
2.68 € |
-3.87 % |
|
|
2.83 € |
2.85 € |
2.65 € |
1,554,419 |
| 23/10/09 |
2.79 € |
-6.97 % |
|
|
2.83 € |
2.88 € |
2.78 € |
2,526,483 |
| 22/10/09 |
3.00 € |
-0.17 % |
|
|
2.93 € |
3.03 € |
2.85 € |
1,820,056 |
| 21/10/09 |
3.01 € |
-2.44 % |
|
|
3.09 € |
3.10 € |
2.95 € |
893,323 |
| 20/10/09 |
3.08 € |
+1.58 % |
|
|
3.05 € |
3.09 € |
3.00 € |
1,207,967 |
| 19/10/09 |
3.03 € |
-0.59 % |
|
|
3.08 € |
3.13 € |
3.00 € |
1,318,413 |
| 16/10/09 |
3.05 € |
-0.94 % |
|
|
3.15 € |
3.15 € |
3.04 € |
1,248,494 |
| 15/10/09 |
3.08 € |
+3.18 % |
|
|
3.00 € |
3.15 € |
2.99 € |
2,143,900 |
| 14/10/09 |
2.98 € |
+1.84 % |
|
|
2.94 € |
3.00 € |
2.93 € |
1,074,287 |
| 13/10/09 |
2.93 € |
-1.15 % |
|
|
2.99 € |
3.00 € |
2.89 € |
1,122,001 |
| 12/10/09 |
2.96 € |
+3.89 % |
|
|
2.89 € |
2.98 € |
2.89 € |
1,508,776 |
|
