| Historical Quotes for the last 30 trading days |
| Date |
Close |
% Perf |
Change |
Open |
High |
Low |
Volume |
| 03/07/09 |
1.77 € |
+0.45 % |
|
|
1.73 € |
1.80 € |
1.73 € |
666,294 |
| 02/07/09 |
1.76 € |
-2.05 % |
|
|
1.80 € |
1.83 € |
1.75 € |
898,366 |
| 01/07/09 |
1.80 € |
+2.91 % |
|
|
1.76 € |
1.83 € |
1.70 € |
1,751,328 |
| 30/06/09 |
1.75 € |
0.00 % |
|
|
1.75 € |
1.76 € |
1.74 € |
1,272,641 |
| 29/06/09 |
1.75 € |
-0.79 % |
|
|
1.75 € |
1.77 € |
1.72 € |
1,132,807 |
| 26/06/09 |
1.76 € |
+2.56 % |
|
|
1.73 € |
1.76 € |
1.72 € |
554,477 |
| 25/06/09 |
1.72 € |
-1.15 % |
|
|
1.75 € |
1.75 € |
1.69 € |
471,623 |
| 24/06/09 |
1.74 € |
+4.13 % |
|
|
1.66 € |
1.77 € |
1.66 € |
839,174 |
| 23/06/09 |
1.67 € |
-2.34 % |
|
|
1.70 € |
1.72 € |
1.67 € |
903,178 |
| 22/06/09 |
1.71 € |
-3.88 % |
|
|
1.77 € |
1.77 € |
1.71 € |
1,205,616 |
| 19/06/09 |
1.78 € |
+0.91 % |
|
|
1.78 € |
1.79 € |
1.77 € |
544,427 |
| 18/06/09 |
1.76 € |
-0.34 % |
|
|
1.79 € |
1.80 € |
1.75 € |
891,510 |
| 17/06/09 |
1.77 € |
+1.43 % |
|
|
1.75 € |
1.82 € |
1.74 € |
1,261,451 |
| 16/06/09 |
1.75 € |
-3.06 % |
|
|
1.80 € |
1.81 € |
1.74 € |
1,161,922 |
| 15/06/09 |
1.80 € |
-4.61 % |
|
|
1.88 € |
1.88 € |
1.80 € |
851,102 |
| 12/06/09 |
1.89 € |
-2.18 % |
|
|
1.93 € |
1.93 € |
1.88 € |
744,422 |
| 11/06/09 |
1.93 € |
+0.31 % |
|
|
1.93 € |
1.93 € |
1.89 € |
930,868 |
| 10/06/09 |
1.92 € |
+2.29 % |
|
|
1.89 € |
1.94 € |
1.87 € |
1,039,106 |
| 09/06/09 |
1.88 € |
-1.05 % |
|
|
1.90 € |
1.93 € |
1.88 € |
1,255,810 |
| 08/06/09 |
1.90 € |
-3.11 % |
|
|
1.96 € |
1.96 € |
1.89 € |
782,102 |
| 05/06/09 |
1.96 € |
+2.67 % |
|
|
1.89 € |
1.98 € |
1.88 € |
2,065,573 |
| 04/06/09 |
1.91 € |
-0.47 % |
|
|
1.90 € |
1.93 € |
1.89 € |
1,458,432 |
| 03/06/09 |
1.92 € |
+0.52 % |
|
|
1.91 € |
1.93 € |
1.87 € |
1,385,708 |
| 02/06/09 |
1.91 € |
-0.68 % |
|
|
1.90 € |
1.92 € |
1.89 € |
1,189,545 |
| 01/06/09 |
1.92 € |
+2.23 % |
|
|
1.91 € |
1.94 € |
1.86 € |
1,410,704 |
| 29/05/09 |
1.88 € |
-1.88 % |
|
|
1.93 € |
1.95 € |
1.83 € |
2,243,950 |
| 28/05/09 |
1.92 € |
-2.19 % |
|
|
1.90 € |
1.95 € |
1.88 € |
1,694,663 |
| 27/05/09 |
1.96 € |
+5.89 % |
|
|
1.88 € |
1.96 € |
1.85 € |
3,544,538 |
| 26/05/09 |
1.85 € |
+1.37 % |
|
|
1.91 € |
1.91 € |
1.81 € |
2,255,097 |
| 25/05/09 |
1.83 € |
-0.76 % |
|
|
1.85 € |
1.91 € |
1.80 € |
2,474,994 |
|
