Date	Last	Change	High	Low	Volume
Nokian Tyres	06:23 pm 03/07/09	13.03	-2.47	13.43	12.95	404,825
Option 2004C	02:03 pm 03/07/09	27.00	+3.85	27.00	26.00	43
Option 2007A	12:42 pm 02/07/09	2.55	-3.77	2.55	2.55	310