Date	Last	Change	High	Low	Volume
Nokian Tyres	06:23 pm 07/08/08	25.73	+3.33	26.15	24.71	1,764,975
Option 2004B	10:14 am 23/07/08	197.00	+3.68	197.00	197.00	20
Option 2004C	01:53 pm 07/08/08	147.09	+11.26	147.09	147.09	10