Date	Last	Change	High	Low	Volume
Nokian Tyres	06:29 pm 03/02/12	29.15	+1.71	29.29	28.50	631,894
Option 2007B	06:25 pm 03/02/12	5.63	+4.45	5.85	5.20	29,349
Option 2007C	06:25 pm 03/02/12	21.49	+2.48	21.50	21.00	550