Date	Last	Change	High	Low	Volume
Nokian Tyres	06:23 pm 06/11/09	17.11	+2.64	17.13	16.76	1,175,284
Option 2004C	06:19 pm 06/11/09	56.50	+5.43	57.00	54.00	2,833
Option 2007A	12:51 pm 06/11/09	3.73	-6.75	4.00	3.73	410