Date	Last	Change	High	Low	Volume
Nokian Tyres	06:23 pm 20/11/09	17.40	-2.79	17.98	17.33	608,217
Option 2004C	03:37 pm 20/11/09	63.00	-10.00	66.00	62.01	455
Option 2007A	03:58 pm 20/11/09	4.00	-2.44	4.12	4.00	2,591