Last price: 47,74 USD
Buy/
Sell
Number
of shares
Adjusted
closing price
per share
Date
Buy
Pcs.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Buy
Sell
Pcs.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Buy
Sell
Pcs.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Buy
Sell
Pcs.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
© 2009
Quartal Flife AG